United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 868.71 876.52 863.33 871.63 186.00
07 Nov, 2024 878.75 878.75 859.59 868.16 616.00
06 Nov, 2024 831.61 886.73 831.61 882.02 889.00
05 Nov, 2024 787.01 795.61 781.88 794.39 131.00
04 Nov, 2024 793.47 799.49 782.4 786.07 9887.00
01 Nov, 2024 821.5 821.5 799.36 800.87 813.00
31 Oct, 2024 809.94 815.9 805.67 807.14 2840.00
30 Oct, 2024 807.8 815.31 807.68 810.04 215.00
29 Oct, 2024 821.38 821.38 810.25 813.53 335.00
28 Oct, 2024 822.28 829.37 814.2 827.3 269.00