United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 577.33 594.93 559.46 559.46 110.00
07 Apr, 2025 540.0 573.45 528.24 559.32 440.00
04 Apr, 2025 550.0 574.3 546.42 571.0 603.00
03 Apr, 2025 600.58 605.91 591.91 600.79 6.00
02 Apr, 2025 620.0 645.15 616.91 645.15 44.00
01 Apr, 2025 620.63 629.11 620.63 629.11 794.00
31 Mar, 2025 613.6 619.72 597.61 616.69 103.00
28 Mar, 2025 647.41 647.41 625.78 628.41 417.00
27 Mar, 2025 644.37 650.15 642.5 642.5 146.00
26 Mar, 2025 658.75 658.75 638.11 638.11 132.00