Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 369.41 370.2 364.74 365.87 11.00
25 Oct, 2021 369.43 372.91 369.35 369.67 89.00
22 Oct, 2021 372.38 372.7 366.35 370.82 29.00
21 Oct, 2021 358.2 372.29 358.2 369.54 226.00
20 Oct, 2021 366.5 366.97 357.79 358.06 202.00
19 Oct, 2021 389.09 394.33 373.74 373.74 649.00
18 Oct, 2021 404.51 410.52 402.71 406.85 274.00
15 Oct, 2021 408.45 408.45 405.2 405.2 309.00
14 Oct, 2021 399.0 406.55 399.0 403.51 85.00
13 Oct, 2021 387.96 395.45 386.7 395.45 189.00