Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 386.67 386.67 386.67 386.67 11.00
11 Oct, 2021 382.0 383.0 382.0 382.42 1.00
08 Oct, 2021 382.0 382.0 382.0 382.0 5.00
07 Oct, 2021 378.96 378.96 377.97 377.97 57.00
04 Oct, 2021 368.53 369.44 366.2 369.44 21.00
01 Oct, 2021 363.51 365.99 362.75 364.84 1.00
30 Sep, 2021 368.25 368.25 362.02 362.02 2.00
28 Sep, 2021 377.27 378.1 377.26 378.1 2.00
27 Sep, 2021 384.5 384.5 381.17 381.17 1.00
24 Sep, 2021 376.67 382.77 376.67 382.77 4.00