Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 388.0 401.5 388.0 392.97 2.00
08 Nov, 2021 392.37 392.37 387.23 388.79 6.00
05 Nov, 2021 382.01 393.02 382.01 390.93 183.00
04 Nov, 2021 385.0 386.19 380.11 380.11 25.00
03 Nov, 2021 372.0 382.27 372.0 379.47 526.00
02 Nov, 2021 366.82 374.45 364.8 374.45 179.00
01 Nov, 2021 370.12 370.12 364.83 364.83 5072.00
29 Oct, 2021 370.0 372.66 369.33 372.66 2613.00
28 Oct, 2021 370.74 372.29 370.7 370.7 1.00
27 Oct, 2021 366.06 373.26 366.06 373.26 674.00