Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 400.03 409.84 400.03 409.39 863.00
22 Nov, 2021 411.0 413.46 409.52 413.46 6.00
19 Nov, 2021 406.35 408.09 400.32 408.09 286.00
18 Nov, 2021 410.23 410.23 401.14 401.14 131.00
17 Nov, 2021 413.86 417.53 403.61 404.44 29.02 Thousand
16 Nov, 2021 400.61 416.06 400.61 414.53 535.00
15 Nov, 2021 398.0 406.89 398.0 403.53 122.00
12 Nov, 2021 395.57 399.78 395.57 397.02 165.00
11 Nov, 2021 392.94 395.62 391.96 394.59 497.00
10 Nov, 2021 391.89 394.53 390.46 390.46 2365.00