Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 408.63 409.23 408.63 408.67 35.00
07 Dec, 2021 397.26 414.53 397.26 413.44 622.00
06 Dec, 2021 378.77 396.24 378.77 393.36 406.00
03 Dec, 2021 408.5 408.5 373.88 382.87 1767.00
02 Dec, 2021 371.37 381.2 367.0 381.2 514.00
01 Dec, 2021 390.96 392.75 374.79 377.13 761.00
30 Nov, 2021 395.98 395.98 385.79 386.71 920.00
29 Nov, 2021 407.64 407.66 399.19 404.76 232.00
26 Nov, 2021 394.09 399.45 394.09 399.45 219.00
24 Nov, 2021 402.82 407.32 402.67 407.32 384.00