Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 398.71 405.15 397.76 404.29 2823.00
23 Dec, 2021 390.0 392.67 389.53 391.98 462.00
22 Dec, 2021 375.39 379.14 375.39 379.14 252.00
20 Dec, 2021 381.12 381.12 362.92 363.48 471.00
17 Dec, 2021 383.23 386.5 383.23 386.5 341.00
16 Dec, 2021 399.13 399.65 392.77 394.08 214.00
14 Dec, 2021 382.69 387.19 382.69 387.19 198.00
13 Dec, 2021 400.83 400.83 391.14 391.14 328.00
10 Dec, 2021 401.0 401.0 399.68 399.68 1.00
09 Dec, 2021 411.26 411.26 409.06 409.06 188.00