Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 367.53 | 373.33 | 367.53 | 368.99 | 432.00 |
| 31 Jan, 2022 | 356.46 | 363.59 | 355.0 | 363.56 | 715.00 |
| 27 Jan, 2022 | 359.8 | 359.8 | 349.18 | 349.18 | 1.00 |
| 26 Jan, 2022 | 361.6 | 363.01 | 360.95 | 363.01 | 205.00 |
| 25 Jan, 2022 | 358.37 | 358.37 | 350.16 | 354.44 | 1361.00 |
| 24 Jan, 2022 | 338.83 | 351.34 | 337.76 | 351.34 | 913.00 |
| 21 Jan, 2022 | 357.02 | 358.6 | 352.05 | 354.16 | 695.00 |
| 20 Jan, 2022 | 374.0 | 375.69 | 374.0 | 375.69 | 1.00 |
| 19 Jan, 2022 | 376.3 | 379.19 | 374.81 | 377.67 | 9.00 |
| 18 Jan, 2022 | 367.8 | 373.38 | 366.24 | 373.38 | 345.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY