Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 372.78 372.78 369.09 371.82 296.00
16 Feb, 2022 375.21 378.15 375.21 378.15 353.00
15 Feb, 2022 375.46 378.35 375.46 376.0 223.00
14 Feb, 2022 363.66 364.31 358.59 358.59 1739.00
11 Feb, 2022 374.3 374.3 370.95 370.95 241.00
10 Feb, 2022 371.01 383.06 371.01 374.31 2569.00
09 Feb, 2022 368.97 374.79 368.97 374.79 379.00
08 Feb, 2022 362.58 365.68 362.58 365.68 5.00
03 Feb, 2022 366.0 367.61 365.58 365.58 13.00
02 Feb, 2022 375.34 375.34 370.06 371.53 7.00