Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 375.72 375.72 365.54 365.54 607.00
13 Jan, 2022 385.03 386.37 384.16 386.37 234.00
12 Jan, 2022 388.35 388.35 381.24 381.72 513.00
10 Jan, 2022 385.92 385.92 370.43 374.09 1354.00
07 Jan, 2022 404.1 404.1 395.26 397.7 301.00
06 Jan, 2022 402.92 405.49 395.77 395.77 9.00
05 Jan, 2022 414.06 415.42 409.52 409.52 11.00
04 Jan, 2022 417.61 421.01 416.93 421.01 3.00
31 Dec, 2021 401.0 410.23 401.0 410.23 1.00
30 Dec, 2021 409.98 412.71 409.98 412.71 5.00