Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 394.52 399.22 393.06 393.8 65.00
25 Mar, 2022 396.28 396.28 392.19 392.19 90.00
24 Mar, 2022 389.96 394.39 389.96 394.39 1.00
18 Mar, 2022 385.99 389.44 385.99 389.44 1.00
16 Mar, 2022 373.81 387.12 373.81 381.62 233.00
15 Mar, 2022 363.23 370.5 363.23 370.5 1.00
14 Mar, 2022 369.62 369.62 356.49 356.49 310.00
11 Mar, 2022 386.0 390.0 367.97 374.14 163.00
10 Mar, 2022 372.31 376.87 369.31 376.87 3.00
09 Mar, 2022 369.43 373.7 369.43 371.73 1.00