Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 403.13 | 405.66 | 403.13 | 405.66 | 98.00 |
| 08 Apr, 2022 | 401.02 | 401.24 | 401.02 | 401.24 | 1.00 |
| 07 Apr, 2022 | 391.6 | 394.68 | 391.6 | 394.68 | 1.00 |
| 06 Apr, 2022 | 384.55 | 393.14 | 384.55 | 393.14 | 175.00 |
| 05 Apr, 2022 | 399.31 | 403.21 | 399.31 | 399.65 | 12.00 |
| 04 Apr, 2022 | 387.22 | 387.22 | 387.18 | 387.18 | 1.00 |
| 01 Apr, 2022 | 407.68 | 407.68 | 388.41 | 388.41 | 1.00 |
| 31 Mar, 2022 | 400.78 | 403.5 | 400.78 | 403.5 | 1.00 |
| 30 Mar, 2022 | 407.76 | 407.76 | 400.06 | 400.06 | 1.00 |
| 29 Mar, 2022 | 403.15 | 407.72 | 402.9 | 402.9 | 5.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY