Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 404.38 404.38 399.51 399.51 1.00
28 Apr, 2022 410.33 410.33 410.33 410.33 100.00
25 Apr, 2022 404.76 406.67 404.76 406.67 55.00
22 Apr, 2022 417.12 417.12 412.87 412.87 62.00
21 Apr, 2022 426.58 426.58 426.1 426.1 3.00
20 Apr, 2022 431.72 433.14 430.11 433.08 93.00
19 Apr, 2022 412.5 428.95 412.5 428.01 1.00
14 Apr, 2022 416.52 421.3 416.44 418.44 206.00
13 Apr, 2022 412.84 417.41 412.84 417.33 1.00
12 Apr, 2022 407.52 412.65 407.52 412.65 51.00