Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 427.85 | 427.85 | 427.33 | 427.33 | 75.00 |
| 08 Jun, 2022 | 420.68 | 429.0 | 420.68 | 429.0 | 209.00 |
| 07 Jun, 2022 | 416.12 | 420.44 | 416.12 | 420.44 | 2.00 |
| 06 Jun, 2022 | 409.59 | 413.53 | 409.59 | 413.53 | 105.00 |
| 01 Jun, 2022 | 406.38 | 407.17 | 404.52 | 407.17 | 85.00 |
| 31 May, 2022 | 424.39 | 424.39 | 416.84 | 416.84 | 161.00 |
| 27 May, 2022 | 417.0 | 420.88 | 409.7 | 417.76 | 479.00 |
| 26 May, 2022 | 363.62 | 373.39 | 363.62 | 372.1 | 108.00 |
| 25 May, 2022 | 346.54 | 352.98 | 346.54 | 352.98 | 1.00 |
| 24 May, 2022 | 336.64 | 336.64 | 336.64 | 336.64 | 1.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY