Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 400.56 407.82 400.56 407.82 7.00
23 Jun, 2022 392.91 392.91 391.87 391.87 18.00
22 Jun, 2022 396.19 400.7 395.38 400.7 13.00
21 Jun, 2022 402.96 404.81 399.22 400.15 368.00
17 Jun, 2022 390.5 399.06 390.36 399.06 11.00
16 Jun, 2022 397.08 397.08 392.25 392.25 1.00
15 Jun, 2022 399.71 403.74 398.59 403.74 4.00
14 Jun, 2022 395.26 398.74 395.26 398.74 78.00
13 Jun, 2022 398.0 398.0 388.8 391.35 135.00
10 Jun, 2022 413.36 413.36 413.36 413.36 65.00