Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 395.84 | 395.84 | 395.84 | 395.84 | 1.00 |
| 01 Aug, 2022 | 388.9 | 393.47 | 388.9 | 393.42 | 115.00 |
| 29 Jul, 2022 | 397.47 | 397.47 | 387.0 | 387.0 | 11.00 |
| 28 Jul, 2022 | 395.35 | 404.46 | 395.35 | 404.46 | 3.00 |
| 27 Jul, 2022 | 386.92 | 389.22 | 386.92 | 389.22 | 113.00 |
| 26 Jul, 2022 | 391.27 | 391.27 | 381.06 | 384.85 | 1446.00 |
| 22 Jul, 2022 | 412.66 | 412.66 | 406.05 | 406.05 | 3.00 |
| 21 Jul, 2022 | 406.11 | 406.57 | 405.01 | 406.57 | 134.00 |
| 18 Jul, 2022 | 402.69 | 402.69 | 398.13 | 398.13 | 100.00 |
| 14 Jul, 2022 | 378.09 | 378.09 | 376.43 | 377.16 | 3.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY