Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 428.4 431.5 421.69 422.78 507.00
01 Sep, 2022 415.65 418.68 415.65 417.14 189.00
31 Aug, 2022 418.28 423.25 418.28 423.25 48.00
30 Aug, 2022 420.26 420.26 420.26 420.26 10.00
26 Aug, 2022 429.69 431.0 415.58 415.58 819.00
25 Aug, 2022 412.81 417.56 412.81 416.37 188.00
24 Aug, 2022 403.7 413.16 403.7 413.16 1003.00
23 Aug, 2022 400.39 400.39 400.39 400.39 25.00
22 Aug, 2022 397.83 399.13 396.61 396.61 203.00
19 Aug, 2022 408.06 408.06 404.22 404.97 3.00