Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 398.52 398.52 398.52 398.52 100.00
04 Oct, 2022 411.05 411.05 402.51 402.51 9.00
30 Sep, 2022 399.3 399.3 397.41 397.41 9.00
29 Sep, 2022 407.67 407.67 406.19 406.19 7.00
28 Sep, 2022 401.49 406.1 400.76 406.1 125.00
27 Sep, 2022 387.66 387.66 387.66 387.66 1554.00
26 Sep, 2022 393.06 393.06 393.06 393.06 78.00
23 Sep, 2022 395.84 395.84 388.8 388.8 27.00
22 Sep, 2022 410.82 410.82 401.76 403.23 2014.00
21 Sep, 2022 416.62 420.04 412.95 412.95 1773.00