Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 418.61 421.01 413.84 413.84 18.00
03 Nov, 2022 406.77 418.92 404.68 418.92 1034.00
02 Nov, 2022 412.66 421.06 411.07 420.61 266.00
01 Nov, 2022 424.51 424.51 420.84 424.51 1.00
28 Oct, 2022 406.26 415.41 406.26 415.41 8.00
27 Oct, 2022 400.86 403.23 400.86 403.23 63.00
26 Oct, 2022 404.43 407.52 404.43 407.52 13.00
25 Oct, 2022 384.79 397.05 384.79 397.05 132.00
24 Oct, 2022 383.61 383.61 377.96 377.96 3.00
21 Oct, 2022 382.64 384.11 375.43 375.43 68.00