Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 474.29 474.29 474.29 474.29 73.00
06 Dec, 2022 472.33 472.33 465.64 465.64 181.00
05 Dec, 2022 472.48 472.48 468.26 468.26 123.00
02 Dec, 2022 466.91 476.57 466.91 475.16 118.00
01 Dec, 2022 465.83 474.5 465.77 474.5 598.00
30 Nov, 2022 448.72 457.69 448.72 454.54 165.00
29 Nov, 2022 454.5 454.5 447.74 447.74 64.00
28 Nov, 2022 447.75 461.19 447.75 458.35 24.00
25 Nov, 2022 447.86 447.86 446.11 446.61 185.00
23 Nov, 2022 448.81 450.98 447.79 447.79 97.00