Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 444.29 447.38 442.01 442.01 1085.00
21 Nov, 2022 439.96 442.61 437.23 437.23 101.00
18 Nov, 2022 441.78 441.78 439.83 439.83 244.00
17 Nov, 2022 427.78 427.78 427.78 427.78 13.00
16 Nov, 2022 429.12 432.66 429.12 432.66 1.00
15 Nov, 2022 432.01 437.88 432.01 437.88 163.00
14 Nov, 2022 431.5 432.36 431.5 432.36 20.00
11 Nov, 2022 427.08 427.08 425.12 425.12 1.00
10 Nov, 2022 426.16 428.73 418.16 418.16 5.00
08 Nov, 2022 420.93 425.64 420.93 425.64 51.00