Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 387.58 390.08 384.63 384.63 70.00
19 Oct, 2022 389.32 389.32 389.05 389.05 35.00
18 Oct, 2022 411.4 411.83 402.81 402.81 166.00
17 Oct, 2022 399.1 399.1 396.16 396.16 90.00
14 Oct, 2022 404.12 404.72 395.86 395.86 9467.00
13 Oct, 2022 391.41 397.77 390.04 394.41 156.00
12 Oct, 2022 396.8 401.88 396.8 400.63 1284.00
11 Oct, 2022 392.16 401.77 392.16 401.77 253.00
10 Oct, 2022 387.6 388.73 382.25 386.07 1792.00
07 Oct, 2022 386.62 392.08 381.55 381.55 1329.00