Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 418.19 418.19 418.09 418.09 10.00
16 Sep, 2022 418.14 421.94 418.14 421.94 63.00
15 Sep, 2022 426.12 426.12 426.12 426.12 124.00
14 Sep, 2022 426.9 427.73 424.13 427.35 200.00
13 Sep, 2022 437.92 440.7 434.87 434.87 43.00
12 Sep, 2022 444.99 448.81 444.5 446.94 36.00
09 Sep, 2022 445.97 445.97 442.18 443.3 5.00
08 Sep, 2022 440.29 445.19 440.0 445.19 34.00
07 Sep, 2022 429.35 440.31 429.35 438.19 312.00
06 Sep, 2022 423.48 430.2 418.25 430.2 112.00