Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 406.05 409.2 402.4 408.92 3927.00
17 Aug, 2022 401.44 401.44 401.44 401.44 72.00
16 Aug, 2022 413.05 414.35 413.05 414.35 1.00
15 Aug, 2022 404.55 404.55 404.12 404.12 1.00
10 Aug, 2022 385.74 386.2 385.06 385.06 30.00
09 Aug, 2022 375.0 375.0 373.86 373.86 3.00
08 Aug, 2022 384.58 384.58 380.75 380.75 2312.00
05 Aug, 2022 370.0 376.46 370.0 374.77 3.00
04 Aug, 2022 376.63 376.63 373.04 373.04 2.00
03 Aug, 2022 377.33 377.33 362.63 362.63 436.00