Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 380.47 380.47 380.06 380.06 8.00
11 Jul, 2022 381.89 385.86 381.89 385.85 184.00
08 Jul, 2022 380.5 380.5 380.5 380.5 100.00
06 Jul, 2022 377.43 382.34 374.96 382.34 130.00
05 Jul, 2022 376.97 376.97 373.34 374.05 166.00
01 Jul, 2022 382.08 382.08 379.06 379.06 20.00
30 Jun, 2022 383.05 383.08 379.75 381.15 105.00
29 Jun, 2022 385.9 390.98 384.7 390.98 25.44 Thousand
28 Jun, 2022 403.81 403.81 390.75 390.75 48.00
27 Jun, 2022 411.76 411.76 404.12 404.12 44.00