Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 444.32 446.62 444.32 446.62 31.00
20 Dec, 2022 440.51 441.87 440.51 441.87 43.00
19 Dec, 2022 451.12 451.57 442.41 442.41 679.00
16 Dec, 2022 449.7 450.3 449.7 450.3 17.00
15 Dec, 2022 456.19 456.19 453.98 454.89 116.00
14 Dec, 2022 463.8 464.61 462.71 464.05 16.00
13 Dec, 2022 483.33 483.33 463.4 464.2 364.00
12 Dec, 2022 465.97 468.12 465.97 468.12 200.00
09 Dec, 2022 476.21 476.39 476.21 476.39 22.00
08 Dec, 2022 480.05 481.85 474.71 474.71 4035.00