Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 484.5 | 490.36 | 482.71 | 488.79 | 85.00 |
| 06 Jan, 2023 | 488.24 | 488.24 | 485.65 | 485.65 | 52.00 |
| 05 Jan, 2023 | 482.13 | 489.03 | 482.13 | 487.61 | 198.00 |
| 04 Jan, 2023 | 474.78 | 482.75 | 474.78 | 481.68 | 308.00 |
| 03 Jan, 2023 | 469.63 | 471.7 | 468.72 | 470.33 | 31.00 |
| 30 Dec, 2022 | 461.76 | 468.09 | 461.76 | 468.09 | 1612.00 |
| 29 Dec, 2022 | 465.52 | 469.14 | 463.75 | 463.75 | 455.00 |
| 28 Dec, 2022 | 464.6 | 464.6 | 464.6 | 464.6 | 325.00 |
| 23 Dec, 2022 | 457.31 | 457.31 | 456.24 | 456.24 | 32.00 |
| 22 Dec, 2022 | 449.91 | 454.03 | 449.91 | 452.32 | 1568.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY