Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 528.16 528.4 526.84 528.36 51.00
08 Feb, 2023 521.96 521.96 521.46 521.67 43.00
07 Feb, 2023 515.35 515.83 513.35 515.83 139.00
06 Feb, 2023 519.28 521.71 517.43 521.71 33.00
03 Feb, 2023 518.92 520.81 517.34 517.34 193.00
02 Feb, 2023 527.08 528.13 521.33 524.05 598.00
01 Feb, 2023 512.96 513.84 511.69 513.84 150.00
31 Jan, 2023 510.73 513.52 510.73 513.52 92.00
27 Jan, 2023 507.74 507.74 507.74 507.74 6.00
26 Jan, 2023 505.55 505.55 504.16 504.16 1.00