Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 526.26 526.93 518.0 518.0 46.00
23 Feb, 2023 533.26 536.41 529.39 531.41 72.00
22 Feb, 2023 527.36 530.41 525.19 530.41 61.00
21 Feb, 2023 524.24 528.34 524.24 527.87 315.00
17 Feb, 2023 531.22 533.35 529.21 529.21 44.00
16 Feb, 2023 525.45 531.1 523.96 530.73 345.00
15 Feb, 2023 526.63 526.63 526.63 526.63 40.00
14 Feb, 2023 521.51 526.32 520.81 524.43 690.00
13 Feb, 2023 518.52 519.09 518.23 518.23 201.00
10 Feb, 2023 518.58 518.62 512.9 518.62 108.00