Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 512.93 512.93 510.18 510.18 15.00
23 Mar, 2023 510.0 516.41 510.0 510.55 846.00
22 Mar, 2023 517.43 517.62 514.06 514.06 123.00
21 Mar, 2023 520.74 522.05 520.74 522.05 53.00
20 Mar, 2023 505.01 505.01 505.01 505.01 7.00
17 Mar, 2023 511.05 511.05 502.75 504.14 1602.00
16 Mar, 2023 520.87 524.18 520.8 521.19 20.21 Thousand
15 Mar, 2023 511.03 522.57 511.03 522.57 248.00
14 Mar, 2023 516.21 523.09 516.21 516.84 100.00
13 Mar, 2023 519.53 519.53 514.5 516.43 184.00