Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 531.45 531.45 527.07 527.07 90.00
06 Apr, 2023 531.5 533.0 522.28 523.19 7061.00
05 Apr, 2023 542.38 542.38 531.0 534.72 757.00
04 Apr, 2023 551.19 552.33 549.66 550.02 19.87 Thousand
03 Apr, 2023 547.21 549.03 544.69 549.03 86.00
31 Mar, 2023 539.87 542.54 538.75 541.11 841.00
30 Mar, 2023 527.12 535.38 527.12 535.38 309.00
29 Mar, 2023 529.78 533.24 526.89 533.24 185.00
28 Mar, 2023 526.18 529.35 524.38 529.35 110.00
27 Mar, 2023 518.1 518.1 518.1 518.1 3.00