Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 517.7 531.34 515.19 516.14 1542.00
09 Mar, 2023 524.1 530.27 524.1 525.12 17.22 Thousand
08 Mar, 2023 523.01 523.63 518.07 518.07 163.00
07 Mar, 2023 526.09 527.27 524.53 527.27 39.00
06 Mar, 2023 524.0 527.53 522.46 522.71 176.00
03 Mar, 2023 520.25 522.29 520.09 521.31 17.00
02 Mar, 2023 513.71 519.29 513.71 518.87 32.00
01 Mar, 2023 515.74 518.53 511.02 514.45 466.00
28 Feb, 2023 523.17 525.09 521.71 521.71 23.00
27 Feb, 2023 527.32 527.32 523.05 523.05 33.00