Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 506.64 511.19 504.18 511.14 837.00
10 May, 2023 509.86 509.86 497.58 498.97 104.00
09 May, 2023 510.8 510.8 508.81 510.04 208.00
05 May, 2023 517.81 517.81 517.81 517.81 235.00
04 May, 2023 524.61 524.61 513.52 513.52 204.00
03 May, 2023 520.52 525.66 512.87 525.61 600.00
02 May, 2023 529.89 529.89 519.67 529.64 159.00
28 Apr, 2023 546.08 548.97 545.95 548.97 598.00
27 Apr, 2023 549.3 550.0 542.68 545.94 48.00
26 Apr, 2023 539.27 545.31 539.27 544.32 86.00