Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 419.03 | 427.37 | 419.03 | 425.62 | 242.00 |
| 08 Jun, 2023 | 414.0 | 416.67 | 411.09 | 411.09 | 53.00 |
| 07 Jun, 2023 | 419.45 | 424.44 | 418.75 | 418.75 | 87.00 |
| 06 Jun, 2023 | 417.59 | 421.63 | 417.18 | 418.37 | 94.00 |
| 05 Jun, 2023 | 421.34 | 425.85 | 419.53 | 422.53 | 117.00 |
| 02 Jun, 2023 | 405.68 | 418.47 | 405.57 | 418.47 | 2809.00 |
| 01 Jun, 2023 | 408.11 | 408.52 | 403.43 | 406.93 | 6280.00 |
| 31 May, 2023 | 410.5 | 414.67 | 410.5 | 414.14 | 267.00 |
| 30 May, 2023 | 416.66 | 417.65 | 403.06 | 404.98 | 324.00 |
| 26 May, 2023 | 435.5 | 436.11 | 420.97 | 422.03 | 666.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY