Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 453.89 455.94 453.89 455.94 35.00
22 Jun, 2023 449.93 455.64 449.93 455.64 75.00
21 Jun, 2023 447.09 457.1 447.09 450.37 1147.00
20 Jun, 2023 448.8 450.99 443.69 450.99 1315.00
19 Jun, 2023 454.62 454.62 454.62 454.62 25.00
16 Jun, 2023 451.77 452.08 445.56 445.75 63.00
15 Jun, 2023 446.81 451.12 443.42 446.75 767.00
14 Jun, 2023 444.0 449.97 442.42 442.42 444.00
13 Jun, 2023 433.31 441.5 432.07 441.3 1717.00
12 Jun, 2023 425.92 425.92 420.82 423.37 86.00