Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 475.19 477.58 473.43 476.79 27.00
07 Jul, 2023 471.25 475.51 471.25 475.51 477.00
06 Jul, 2023 478.28 478.28 474.88 474.88 1807.00
05 Jul, 2023 473.3 476.63 468.05 476.63 1107.00
03 Jul, 2023 471.41 476.05 471.41 475.74 119.00
30 Jun, 2023 468.4 471.5 465.48 469.87 6199.00
29 Jun, 2023 465.59 469.07 464.49 464.49 258.00
28 Jun, 2023 458.95 458.97 456.87 457.71 112.00
27 Jun, 2023 459.9 459.9 455.12 457.38 470.00
26 Jun, 2023 454.58 460.62 454.58 460.62 6353.00