Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 439.61 439.61 435.1 435.1 33.00
04 Aug, 2023 435.48 442.9 432.95 442.9 146.00
03 Aug, 2023 438.24 438.24 434.92 436.47 10.94 Thousand
02 Aug, 2023 438.9 440.98 438.9 440.98 143.00
01 Aug, 2023 444.03 444.03 441.63 441.67 98.00
31 Jul, 2023 446.33 449.09 445.87 445.87 52.00
28 Jul, 2023 450.84 450.84 445.68 445.82 864.00
27 Jul, 2023 455.38 457.81 454.25 457.81 193.00
26 Jul, 2023 453.38 456.44 449.53 453.13 102.00
25 Jul, 2023 455.2 455.38 447.79 451.51 121.00