Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 413.02 | 414.91 | 408.72 | 410.06 | 58.00 |
| 05 Sep, 2023 | 415.6 | 417.9 | 413.86 | 415.64 | 226.00 |
| 01 Sep, 2023 | 417.52 | 419.43 | 414.37 | 415.89 | 88.00 |
| 31 Aug, 2023 | 422.99 | 422.99 | 416.59 | 416.66 | 128.00 |
| 30 Aug, 2023 | 416.9 | 422.16 | 415.2 | 421.11 | 497.00 |
| 29 Aug, 2023 | 411.4 | 414.95 | 409.17 | 414.9 | 186.00 |
| 25 Aug, 2023 | 425.49 | 425.49 | 407.58 | 407.8 | 222.00 |
| 24 Aug, 2023 | 436.11 | 436.11 | 423.89 | 423.89 | 191.00 |
| 23 Aug, 2023 | 427.55 | 434.15 | 425.28 | 434.15 | 45.00 |
| 22 Aug, 2023 | 441.21 | 441.21 | 427.25 | 429.32 | 211.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY