Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 413.29 413.29 413.29 413.29 1.00
19 Sep, 2023 409.23 411.2 408.5 408.64 71.00
18 Sep, 2023 410.81 411.34 408.65 409.95 337.00
15 Sep, 2023 417.66 417.75 411.87 412.55 34.00
14 Sep, 2023 415.47 415.47 411.79 414.29 138.00
13 Sep, 2023 414.95 414.95 414.0 414.83 28.00
12 Sep, 2023 420.38 420.39 414.9 417.95 323.00
11 Sep, 2023 416.69 417.72 412.93 412.93 111.00
08 Sep, 2023 413.76 415.63 413.76 415.63 591.00
07 Sep, 2023 411.49 416.67 409.76 416.67 51.00