Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 398.06 399.27 394.14 395.6 44.00
03 Oct, 2023 397.32 397.32 395.83 395.83 2230.00
02 Oct, 2023 402.15 405.87 398.72 403.09 139.00
29 Sep, 2023 404.34 404.34 400.71 401.42 778.00
28 Sep, 2023 398.15 398.6 397.98 398.6 124.00
27 Sep, 2023 394.0 395.4 389.72 392.1 766.00
26 Sep, 2023 397.26 397.26 390.82 391.46 1018.00
25 Sep, 2023 398.73 399.97 396.15 399.07 17.34 Thousand
22 Sep, 2023 405.96 405.96 399.69 399.69 137.00
21 Sep, 2023 409.09 409.09 405.88 406.11 114.00