Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 378.45 380.14 370.7 374.12 299.00
31 Oct, 2023 380.38 383.31 375.79 381.78 148.00
30 Oct, 2023 381.37 386.97 379.01 381.09 792.00
27 Oct, 2023 381.51 385.23 380.03 381.66 164.00
26 Oct, 2023 379.33 381.71 375.71 377.47 221.00
25 Oct, 2023 380.48 384.52 378.11 382.32 145.00
24 Oct, 2023 376.27 384.02 374.01 378.43 126.00
23 Oct, 2023 371.0 375.38 367.81 374.28 135.00
20 Oct, 2023 373.02 375.67 369.66 372.32 243.00
19 Oct, 2023 372.91 378.4 370.0 377.02 444.00