Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 397.93 417.08 397.93 414.42 2371.00
14 Nov, 2023 396.44 402.26 394.97 400.06 273.00
13 Nov, 2023 388.08 392.72 387.0 391.85 102.00
10 Nov, 2023 391.04 391.39 385.24 390.49 281.00
09 Nov, 2023 392.38 395.27 392.38 393.18 153.00
08 Nov, 2023 400.88 400.88 393.3 393.3 472.00
07 Nov, 2023 388.49 395.89 387.01 395.2 33.00
06 Nov, 2023 385.88 393.0 385.88 387.61 6649.00
03 Nov, 2023 383.5 387.58 381.0 387.07 1526.00
02 Nov, 2023 380.3 385.73 379.67 381.79 76.00