Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 493.12 | 497.16 | 492.81 | 494.6 | 3523.00 |
| 13 Dec, 2023 | 496.55 | 496.55 | 487.21 | 488.23 | 175.00 |
| 12 Dec, 2023 | 484.51 | 491.63 | 483.36 | 490.8 | 204.00 |
| 11 Dec, 2023 | 482.0 | 484.91 | 478.09 | 480.4 | 67.00 |
| 08 Dec, 2023 | 488.96 | 489.28 | 482.31 | 482.36 | 315.00 |
| 07 Dec, 2023 | 494.34 | 494.34 | 486.66 | 489.7 | 388.00 |
| 06 Dec, 2023 | 484.0 | 496.88 | 481.88 | 494.07 | 1705.00 |
| 05 Dec, 2023 | 482.7 | 488.8 | 480.17 | 483.89 | 220.00 |
| 04 Dec, 2023 | 472.32 | 485.75 | 472.32 | 484.21 | 952.00 |
| 01 Dec, 2023 | 472.0 | 479.03 | 465.0 | 469.47 | 2638.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY