Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 484.65 491.59 483.01 486.87 118.00
29 Dec, 2023 487.74 490.98 486.52 489.09 11.00
28 Dec, 2023 484.14 486.99 482.32 486.79 51.00
27 Dec, 2023 477.99 480.69 477.99 480.19 91.00
22 Dec, 2023 472.09 476.84 470.68 470.68 240.00
21 Dec, 2023 480.49 486.0 476.01 477.14 64.00
20 Dec, 2023 489.3 489.47 484.96 484.98 73.00
19 Dec, 2023 490.86 492.05 487.61 489.43 2356.00
18 Dec, 2023 489.02 492.84 486.34 490.46 133.00
15 Dec, 2023 494.08 494.86 489.06 493.58 642.00