Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 508.22 510.0 503.81 506.54 434.00
30 Jan, 2024 504.62 509.05 501.69 506.15 86.00
29 Jan, 2024 493.06 504.3 493.06 503.46 232.00
26 Jan, 2024 496.99 498.33 490.78 493.4 529.00
25 Jan, 2024 480.68 488.53 480.68 488.53 414.00
24 Jan, 2024 481.0 483.88 474.04 480.9 127.00
23 Jan, 2024 478.46 480.68 475.32 477.22 203.00
22 Jan, 2024 474.25 477.96 472.55 476.5 19.00
19 Jan, 2024 478.19 478.19 470.08 473.84 836.00
18 Jan, 2024 472.97 474.05 470.49 473.3 221.00