Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 561.5 561.5 547.09 548.69 19.23 Thousand
28 Feb, 2024 557.75 562.32 556.06 559.85 61.00
27 Feb, 2024 555.0 562.35 555.0 562.3 387.00
26 Feb, 2024 551.23 555.0 551.08 553.05 137.00
23 Feb, 2024 548.0 552.77 547.11 552.77 176.00
22 Feb, 2024 541.2 544.95 539.16 544.95 184.00
21 Feb, 2024 544.02 548.01 540.92 540.92 1443.00
20 Feb, 2024 528.51 541.0 528.51 541.0 974.00
16 Feb, 2024 529.88 536.48 526.95 536.48 143.00
15 Feb, 2024 532.65 536.75 530.67 531.98 452.00