Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 530.13 533.0 521.66 525.35 54.00
13 Feb, 2024 516.64 529.81 514.52 527.2 361.00
12 Feb, 2024 523.97 527.33 521.35 527.0 721.00
09 Feb, 2024 519.64 524.16 517.77 523.48 301.00
08 Feb, 2024 517.0 520.91 513.11 518.78 536.00
07 Feb, 2024 507.0 516.84 505.47 513.53 309.00
06 Feb, 2024 502.38 504.08 496.44 498.79 854.00
05 Feb, 2024 506.51 507.43 496.98 501.53 201.00
02 Feb, 2024 501.7 505.42 491.35 505.42 216.00
01 Feb, 2024 506.02 507.45 499.81 502.77 218.00