Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 472.52 | 475.72 | 470.91 | 472.54 | 151.00 |
| 16 Jan, 2024 | 479.9 | 483.47 | 477.54 | 478.43 | 44.00 |
| 12 Jan, 2024 | 485.23 | 485.98 | 481.79 | 481.96 | 75.00 |
| 11 Jan, 2024 | 483.84 | 483.84 | 475.82 | 479.49 | 88.00 |
| 10 Jan, 2024 | 485.06 | 486.7 | 479.0 | 481.77 | 1400.00 |
| 09 Jan, 2024 | 482.61 | 488.63 | 482.6 | 486.91 | 191.00 |
| 08 Jan, 2024 | 469.82 | 478.98 | 469.82 | 478.98 | 247.00 |
| 05 Jan, 2024 | 465.87 | 474.04 | 465.87 | 471.55 | 71.00 |
| 04 Jan, 2024 | 473.31 | 474.7 | 470.61 | 470.61 | 117.00 |
| 03 Jan, 2024 | 486.48 | 486.48 | 474.52 | 474.67 | 124.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY