Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 572.38 | 574.21 | 561.0 | 562.48 | 376.00 |
| 13 Mar, 2024 | 562.39 | 572.12 | 559.34 | 563.03 | 255.00 |
| 12 Mar, 2024 | 551.8 | 556.51 | 547.25 | 555.6 | 173.00 |
| 11 Mar, 2024 | 541.49 | 547.47 | 538.57 | 547.32 | 238.00 |
| 08 Mar, 2024 | 548.32 | 551.26 | 543.25 | 543.79 | 24.93 Thousand |
| 07 Mar, 2024 | 553.05 | 553.61 | 547.08 | 549.38 | 111.00 |
| 06 Mar, 2024 | 548.1 | 554.46 | 544.82 | 544.82 | 214.00 |
| 05 Mar, 2024 | 546.26 | 554.57 | 539.28 | 554.57 | 482.00 |
| 04 Mar, 2024 | 547.07 | 550.15 | 544.49 | 549.37 | 239.00 |
| 01 Mar, 2024 | 546.98 | 553.56 | 542.93 | 546.69 | 89.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY