Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 443.95 444.89 433.45 433.84 1118.00
12 Apr, 2024 445.58 447.17 443.5 444.61 260.00
11 Apr, 2024 453.82 454.66 448.92 449.44 119.00
10 Apr, 2024 452.07 454.8 446.42 449.94 9145.00
09 Apr, 2024 450.02 455.68 450.02 452.19 1255.00
08 Apr, 2024 454.0 457.5 451.28 456.23 431.00
05 Apr, 2024 447.34 454.22 441.79 442.34 330.00
04 Apr, 2024 444.75 467.46 440.27 465.35 2530.00
03 Apr, 2024 469.15 471.79 441.9 441.97 1012.00
02 Apr, 2024 522.02 522.07 518.18 518.86 286.00